ZMB

ZMB · 美元计价

$92.08

≈ ￥607.728

-3.68% (-$3.52)

更新于 2026-11-03 08:30:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.6

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$3.52)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$21.96万	$1,366.30万	-3.41%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.12	$56.22	$53.60	$746.68万	$40.96亿	-2.84%
661	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.51万	—	-4.57%
440	PIXELPixels	$0.00411	$0.00434	$0.00402	$26.94万	$1,229.32万	-4.42%
528	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.72%
436	BIGTIMEBig Time	$0.00678	$0.0069	$0.00664	$27.08万	$1,235.34万	1.19%
548	MEMagic Eden	$0.05087	$0.05521	$0.05027	$16.95万	$690.30万	-6.61%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4455	$0.4765	$0.4406	$293.64万	$4.43亿	-5.95%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.85万	—	-1.99%
502	KAITOKAITO	$0.2336	$0.2416	$0.2285	$20.40万	$5,593.56万	-1.85%
635	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.77%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$115.08万	—	-2.79%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.007017	$0.007364	$0.006879	$298.03万	$4.41亿	-3.17%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%