Horizen
ZEN · 美元计价
$4.332
≈ ￥28.5912
-4.90% (-$0.22)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$4.68
24H 最低
$4.31
今日开盘
$4.555
24H 成交量
$150.96万
流通市值
$7,282.47万
24H 涨跌额
(-$0.22)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,342.06万 | $37.15亿 | -1.57% |
| 564 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.43万 | $4,255.47万 | -3.69% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 333 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $33.42万 | $558.69万 | -4.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3648 | $0.4244 | $0.3613 | $947.52万 | $3.98亿 | -13.39% |
| 450 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.17万 | — | -3.76% |
| 312 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.92万 | $4,946.93万 | -3.56% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $401.38万 | $3.83亿 | -4.11% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 590 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.46% |