ZAMA

ZAMA · 美元计价

$0.06689

≈ ￥0.441474

-2.49% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.0686

24H 成交量

$266.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.93万	$1,366.30万	-3.34%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$751.01万	$40.96亿	-2.75%
649	FWDIBFWDIB	$5.98	$6.47	$5.90	$7.76万	—	-6.56%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.49%
496	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.0003219	$0.000306	$20.54万	$4,790.49万	-2.94%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
517	MEMagic Eden	$0.05048	$0.05365	$0.0496	$18.42万	$690.30万	-5.82%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4369	$0.464	$0.4347	$303.31万	$4.43亿	-5.58%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.76万	—	-3.98%
357	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.50万	$5,593.56万	-3.14%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.03万	—	-3.15%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	PENGUPudgy Penguins	$0.006823	$0.007237	$0.006816	$302.73万	$4.41亿	-5.30%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	CTKShentu	$0.0884	$0.0926	$0.0881	$4.09万	$1,328.89万	-3.28%