DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 12:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIXBTaixbt by Virtuals	$0.01588	$0.01657	$0.0157	$22.21万	$1,366.30万	-4.16%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.06	$55.98	$53.45	$795.41万	$40.96亿	-3.27%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
437	PIXELPixels	$0.00408	$0.00432	$0.00402	$27.66万	$1,229.32万	-5.34%
470	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-3.27%
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$30.77万	$1,235.34万	-2.79%
512	MEMagic Eden	$0.05065	$0.05464	$0.0496	$19.56万	$690.30万	-6.96%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4398	$0.4713	$0.4351	$311.92万	$4.43亿	-6.64%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%
428	KAITOKAITO	$0.2314	$0.2394	$0.2285	$28.71万	$5,593.56万	-3.34%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
164	MSFTBMSFTB	$507.35	$529.87	$505.88	$103.60万	—	-3.04%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.00695	$0.007305	$0.006879	$291.36万	$4.41亿	-4.85%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.0897	$0.093	$0.0881	$4.06万	$1,328.89万	-3.55%