eCash

XEC · 美元计价

$0.00000604

≈ ￥0.00003986

-3.36% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000625

24H 成交量

$19.23万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AIXBTaixbt by Virtuals	$0.01577	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.77%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
440	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.71万	$1,229.32万	-5.80%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
425	BIGTIMEBig Time	$0.00656	$0.0069	$0.00656	$28.49万	$1,235.34万	-2.24%
522	MEMagic Eden	$0.0497	$0.0552	$0.04969	$18.63万	$690.30万	-9.65%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
599	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.21万	—	-3.52%
505	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.19万	$5,593.56万	-3.83%
640	USDEBUSDEB	$7.69	$8.83	$7.44	$8.87万	—	-11.91%
162	MSFTBMSFTB	$508.64	$529.87	$505.88	$104.97万	—	-2.87%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	PENGUPudgy Penguins	$0.006926	$0.007364	$0.006879	$291.85万	$4.41亿	-4.86%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%