Xai Games

XAI · 美元计价

$0.00659

≈ ￥0.043494

-4.63% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00691

24H 成交量

$17.67万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01573	$0.01634	$0.01562	$17.98万	$1,366.30万	-3.08%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.75	$55.31	$53.45	$755.06万	$40.96亿	-2.54%
657	FWDIBFWDIB	$6.01	$6.47	$5.94	$6.80万	—	-5.35%
455	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.53万	$1,229.32万	-4.26%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
521	MEMagic Eden	$0.05062	$0.05365	$0.0496	$18.12万	$690.30万	-5.30%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4366	$0.4641	$0.4351	$304.18万	$4.43亿	-5.56%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.58万	—	-3.19%
358	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.39万	$5,593.56万	-3.14%
645	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
156	MSFTBMSFTB	$506.36	$529.87	$505.01	$108.59万	—	-3.26%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	PENGUPudgy Penguins	$0.006838	$0.007237	$0.00683	$302.88万	$4.41亿	-5.05%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.85%