dogwifhat

WIF · 美元计价

$0.1683

≈ ￥1.1108

-4.10% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.1755

24H 最低

$0.1672

今日开盘

$0.1755

24H 成交量

$71.28万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.74万	$1,366.30万	-3.78%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.83	$55.72	$53.45	$795.06万	$40.96亿	-3.32%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.32万	$1,229.32万	-5.36%
475	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$22.71万	$4,790.49万	-2.64%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%
511	MEMagic Eden	$0.05053	$0.0543	$0.0496	$19.59万	$690.30万	-6.81%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4388	$0.4702	$0.4351	$314.06万	$4.43亿	-6.36%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.37%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.36%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.32万	—	-11.87%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.006896	$0.007268	$0.006879	$290.90万	$4.41亿	-5.03%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
671	CTKShentu	$0.0893	$0.0926	$0.0881	$4.08万	$1,328.89万	-3.36%