Walrus
WAL · 美元计价
$0.02681
≈ ￥0.176946
-1.18% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.02729
24H 最低
$0.02551
今日开盘
$0.02713
24H 成交量
$59.41万
流通市值
$3,321.45万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.44万 | $1,205.45万 | -0.84% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,963.47万 | $37.34亿 | -1.59% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.92万 | — | -4.79% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.97万 | $1,168.99万 | -2.96% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002894 | $0.000271 | $30.47万 | $4,344.51万 | -3.65% |
| 513 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.74万 | $908.58万 | -1.99% |
| 351 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $34.76万 | $554.92万 | -1.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 45 |
TIACelestia
|
$0.4224 | $0.48 | $0.3976 | $1,266.91万 | $4.06亿 | 3.61% |
| 338 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.17万 | — | -3.00% |
| 333 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.99万 | $4,882.43万 | 0.89% |
| 610 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $5.66万 | — | 0.98% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.30万 | — | -0.81% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006068 | $0.006235 | $0.005846 | $521.86万 | $3.81亿 | -1.81% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |