Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.87% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01014

24H 成交量

$94.97万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AIXBTaixbt by Virtuals	$0.01571	$0.01634	$0.01562	$17.80万	$1,366.30万	-2.91%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.78	$55.31	$53.45	$753.48万	$40.96亿	-2.08%
651	FWDIBFWDIB	$6.02	$6.47	$5.94	$7.54万	—	-5.50%
451	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.46万	$1,229.32万	-3.56%
502	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.47%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.65万	$1,235.34万	-2.53%
524	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.14万	$690.30万	-4.69%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4362	$0.4641	$0.4351	$303.04万	$4.43亿	-5.22%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.67万	—	-3.59%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.43%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.20万	—	-12.69%
156	MSFTBMSFTB	$506.15	$529.87	$505.01	$109.23万	—	-3.31%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	PENGUPudgy Penguins	$0.006841	$0.007237	$0.00683	$303.31万	$4.41亿	-4.66%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.63%