Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01582	$22.39万	$1,366.30万	-3.87%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.95	$56.22	$53.82	$756.09万	$40.96亿	-2.65%
664	FWDIBFWDIB	$6.13	$6.47	$6.11	$4.69万	—	-4.07%
449	PIXELPixels	$0.0041	$0.00434	$0.00408	$25.96万	$1,229.32万	-5.09%
529	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003105	$17.91万	$4,790.49万	-2.26%
419	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.30万	$1,235.34万	-0.59%
573	MEMagic Eden	$0.05155	$0.05546	$0.05121	$13.14万	$690.30万	-6.83%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4468	$0.4776	$0.445	$298.18万	$4.43亿	-5.34%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.87万	—	-2.39%
499	KAITOKAITO	$0.232	$0.2416	$0.2307	$20.53万	$5,593.56万	-2.73%
625	USDEBUSDEB	$7.53	$8.87	$7.53	$9.33万	—	-10.99%
206	MSFTBMSFTB	$519.94	$529.87	$519.42	$74.46万	—	-1.01%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENGUPudgy Penguins	$0.007	$0.007364	$0.006954	$269.66万	$4.41亿	-3.41%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
660	CTKShentu	$0.0899	$0.0934	$0.0898	$5.45万	$1,328.89万	-3.44%