Sapien

SAPIEN · 美元计价

$0.04961

≈ ￥0.327426

-2.97% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.05148

24H 最低

$0.04957

今日开盘

$0.05113

24H 成交量

$14.60万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01582	$22.51万	$1,366.30万	-3.64%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.98	$56.22	$53.82	$750.04万	$40.96亿	-2.30%
663	FWDIBFWDIB	$6.1	$6.47	$6.10	$4.71万	—	-4.09%
450	PIXELPixels	$0.00408	$0.00434	$0.00408	$25.92万	$1,229.32万	-5.56%
525	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003229	$0.0003103	$17.95万	$4,790.49万	-2.26%
420	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.31万	$1,235.34万	-0.88%
574	MEMagic Eden	$0.05133	$0.05546	$0.05121	$13.32万	$690.30万	-7.18%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4466	$0.4776	$0.445	$301.47万	$4.43亿	-4.92%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.79万	—	-2.19%
499	KAITOKAITO	$0.2316	$0.2416	$0.2307	$20.49万	$5,593.56万	-2.77%
626	USDEBUSDEB	$7.51	$8.87	$7.51	$9.33万	—	-10.60%
207	MSFTBMSFTB	$518.12	$529.87	$518.12	$74.84万	—	-1.35%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.007014	$0.007364	$0.006954	$272.95万	$4.41亿	-2.93%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
660	CTKShentu	$0.0898	$0.0934	$0.0898	$5.46万	$1,328.89万	-3.55%