The Sandbox

SAND · 美元计价

$0.04495

≈ ￥0.29667

-2.98% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.04687

24H 最低

$0.04489

今日开盘

$0.04633

24H 成交量

$76.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01607	$0.01673	$0.01606	$21.22万	$1,425.15万	-3.60%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.49	$56.22	$54.31	$708.75万	$42.05亿	-2.07%
670	FWDIBFWDIB	$6.24	$6.47	$6.23	$3.61万	—	-2.19%
468	PIXELPixels	$0.00415	$0.00435	$0.00415	$22.82万	$1,291.79万	-4.16%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.66万	$4,899.45万	-1.38%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.05万	$1,254.69万	-1.31%
586	MEMagic Eden	$0.05202	$0.0557	$0.05201	$11.34万	$743.92万	-6.61%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4536	$0.4776	$0.4525	$257.40万	$4.69亿	-4.65%
523	RONINRONIN	$0.0499	$0.0519	$0.0499	$17.12万	—	-1.19%
507	KAITOKAITO	$0.2336	$0.2416	$0.2333	$18.81万	$5,771.19万	-2.46%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$9.00万	—	-4.73%
215	MSFTBMSFTB	$522.52	$529.87	$521.02	$70.29万	—	-0.46%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.007079	$0.007364	$0.00707	$261.54万	$4.57亿	-2.71%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
657	CTKShentu	$0.0909	$0.0936	$0.0905	$5.44万	$1,367.68万	-2.15%