Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIXBTaixbt by Virtuals	$0.016	$0.01673	$0.016	$21.52万	$1,425.15万	-3.79%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.51	$56.22	$54.31	$709.17万	$42.05亿	-2.00%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%
471	PIXELPixels	$0.00415	$0.00435	$0.00415	$22.75万	$1,291.79万	-4.16%
529	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003146	$16.71万	$4,899.45万	-1.47%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.10万	$1,254.69万	-1.17%
585	MEMagic Eden	$0.05206	$0.05569	$0.05195	$11.46万	$743.92万	-6.52%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4531	$0.4776	$0.4516	$257.15万	$4.69亿	-4.53%
524	RONINRONIN	$0.0499	$0.0519	$0.0499	$17.13万	—	-1.19%
508	KAITOKAITO	$0.2332	$0.2416	$0.2329	$18.87万	$5,771.19万	-2.43%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$9.00万	—	-4.73%
215	MSFTBMSFTB	$522.18	$529.87	$521.02	$70.30万	—	-0.54%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.007076	$0.007364	$0.007066	$262.74万	$4.57亿	-2.58%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
658	CTKShentu	$0.0908	$0.0936	$0.0905	$5.41万	$1,367.68万	-2.05%