QCOMB

QCOMB · 美元计价

$162.87

≈ ￥1074.94

-1.89% (-$3.13)

更新于 2026-11-09 14:05:01

24H 最高

$166.79

24H 最低

$161.56

今日开盘

$166

24H 成交量

$10.65万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AIXBTaixbt by Virtuals	$0.01459	$0.01519	$0.01416	$17.46万	$1,277.61万	-3.89%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
35	LTC莱特币	$50.62	$52.34	$49.26	$1,033.35万	$38.87亿	-3.10%
673	FWDIBFWDIB	$5.52	$5.71	$5.52	$2.01万	—	-2.82%
529	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.63万	$1,185.42万	-2.46%
560	1MBABYDOGEBaby Doge Coin	$0.0002924	$0.0003037	$0.0002871	$15.07万	$4,571.38万	-2.86%
531	BIGTIMEBig Time	$0.00534	$0.00568	$0.00519	$17.48万	$999.94万	-5.82%
537	MEMagic Eden	$0.04294	$0.04542	$0.04153	$16.91万	$584.89万	-5.34%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4206	$0.4348	$0.3973	$229.06万	$4.13亿	-3.00%
479	RONINRONIN	$0.045	$0.0465	$0.0429	$22.19万	—	-1.32%
256	KAITOKAITO	$0.2008	$0.2136	$0.1951	$57.75万	$4,981.99万	-5.82%
678	USDEBUSDEB	$6.42	$6.67	$6.36	$1.58万	—	-2.87%
563	MSFTBMSFTB	$537.23	$539.58	$526.30	$14.79万	—	1.40%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
72	PENGUPudgy Penguins	$0.006177	$0.006444	$0.005925	$325.16万	$3.97亿	-2.68%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
655	CTKShentu	$0.0797	$0.0826	$0.0765	$5.40万	$1,180.64万	-3.28%