Pump.fun

PUMP · 美元计价

$0.003984

≈ ￥0.026294

-4.07% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004153

24H 成交量

$789.42万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
55	LTCLitecoin	$53.9	$56.22	$53.60	$748.67万	$40.96亿	-2.83%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.42%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%
529	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$18.26万	$4,790.49万	-1.79%
438	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.14万	$1,235.34万	0.30%
547	MEMagic Eden	$0.05049	$0.05521	$0.05027	$17.02万	$690.30万	-7.61%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4431	$0.4765	$0.4406	$297.98万	$4.43亿	-6.10%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.39%
499	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.50万	$5,593.56万	-2.56%
632	USDEBUSDEB	$7.66	$8.87	$7.44	$10.04万	—	-9.24%
151	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$298.69万	$4.41亿	-3.02%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
676	CTKShentu	$0.09	$0.0934	$0.0888	$3.84万	$1,328.89万	-2.81%