Orca

ORCA · 美元计价

$1.423

≈ ￥9.3918

0.35% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.418

24H 成交量

$43.22万

流通市值

$8,668.54万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$13.51万	$1,366.30万	1.78%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.16	$55.15	$53.45	$794.35万	$42.19亿	0.89%
632	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.48万	—	2.00%
477	PIXELPixels	$0.00417	$0.00427	$0.00401	$19.99万	$1,229.32万	3.73%
442	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.000317	$0.000306	$24.11万	$4,790.49万	1.36%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.60万	$1,235.34万	-0.90%
547	MEMagic Eden	$0.0523	$0.05285	$0.0496	$14.80万	$3,339.28万	3.56%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4315	$0.4524	$0.4292	$265.01万	$4.29亿	-2.24%
631	RONINRONIN	$0.0494	$0.05	$0.0483	$8.49万	—	1.44%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$34.76万	$5,661.74万	2.14%
676	USDEBUSDEB	$7.8	$8.40	$7.53	$3.60万	—	3.45%
206	MSFTBMSFTB	$522.16	$522.27	$503.94	$72.59万	—	1.36%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	PENGUPudgy Penguins	$0.007015	$0.007143	$0.006816	$236.99万	$4.40亿	1.70%
366	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	1.01%