Optimism

OP · 美元计价

$0.1078

≈ ￥0.71148

-5.02% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1135

24H 成交量

$231.90万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIXBTaixbt by Virtuals	$0.01577	$0.0164	$0.0157	$21.76万	$1,366.30万	-3.84%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
659	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.81万	—	-5.79%
440	PIXELPixels	$0.00405	$0.00428	$0.00402	$27.33万	$1,229.32万	-5.37%
492	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.26万	$4,790.49万	-2.83%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
521	MEMagic Eden	$0.05073	$0.05418	$0.0496	$19.06万	$690.30万	-6.37%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%
635	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.53万	—	-3.56%
413	KAITOKAITO	$0.2288	$0.2389	$0.2285	$30.30万	$5,593.56万	-3.79%
644	USDEBUSDEB	$7.65	$8.83	$7.44	$8.29万	—	-12.97%
162	MSFTBMSFTB	$506.25	$529.87	$505.88	$104.56万	—	-3.31%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006879	$292.20万	$4.41亿	-4.80%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%