Midnight

NIGHT · 美元计价

$0.04257

≈ ￥0.280962

6.83% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04318

24H 最低

$0.03959

今日开盘

$0.03985

24H 成交量

$210.77万

流通市值

$7.10亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
634	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.69万	—	0.82%
471	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.88万	$1,229.32万	2.45%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
382	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.92万	$1,235.34万	-1.63%
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.71万	—	0.61%
359	KAITOKAITO	$0.2348	$0.2374	$0.2268	$35.24万	$5,661.74万	1.43%
676	USDEBUSDEB	$7.84	$8.40	$7.44	$3.69万	—	3.98%
193	MSFTBMSFTB	$521.08	$521.55	$503.94	$79.08万	—	0.43%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$250.41万	$4.40亿	0.21%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%