Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.45

≈ ￥841.17

0.31% ($0.39)

更新于 2026-11-09 05:00:01

24H 最高

$129.03

24H 最低

$126.17

今日开盘

$127.06

24H 成交量

$240.80万

流通市值

$4,982.68万

24H 涨跌额

($0.39)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AIXBTaixbt by Virtuals	$0.01502	$0.01533	$0.01488	$9.34万	$1,277.61万	-1.70%
399	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.56	$52.34	$51.33	$625.29万	$38.87亿	-0.48%
687	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,743.48	—	-0.18%
493	PIXELPixels	$0.00398	$0.00415	$0.00396	$13.60万	$1,185.42万	-4.10%
465	1MBABYDOGEBaby Doge Coin	$0.0002991	$0.0003037	$0.0002978	$15.62万	$4,571.38万	-1.09%
525	BIGTIMEBig Time	$0.00548	$0.00582	$0.00544	$11.12万	$999.94万	-4.70%
505	MEMagic Eden	$0.04392	$0.04622	$0.04365	$12.68万	$584.89万	-4.08%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4217	$0.4436	$0.4159	$164.63万	$4.13亿	-3.24%
414	RONINRONIN	$0.0454	$0.0466	$0.0446	$20.40万	—	-1.52%
430	KAITOKAITO	$0.2062	$0.2152	$0.2046	$18.44万	$4,981.99万	-3.56%
675	USDEBUSDEB	$6.58	$6.67	$6.54	$4,881.84	—	-0.30%
606	MSFTBMSFTB	$530.89	$532.35	$529.41	$5.12万	—	0.09%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	PENGUPudgy Penguins	$0.006298	$0.006444	$0.006256	$176.09万	$3.97亿	-0.93%
316	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
624	CTKShentu	$0.0805	$0.0837	$0.0798	$3.44万	$1,180.64万	-2.66%