Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.79

≈ ￥830.214

-1.19% (-$1.52)

更新于 2026-11-09 12:00:02

24H 最高

$129.03

24H 最低

$122.23

今日开盘

$127.31

24H 成交量

$812.02万

流通市值

$4,982.68万

24H 涨跌额

(-$1.52)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AIXBTaixbt by Virtuals	$0.01457	$0.0152	$0.01416	$17.00万	$1,277.61万	-3.96%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.01	$52.34	$49.26	$993.69万	$38.87亿	-2.26%
673	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.88万	—	-1.93%
523	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.74万	$1,185.42万	-2.70%
557	1MBABYDOGEBaby Doge Coin	$0.0002943	$0.0003037	$0.0002871	$14.95万	$4,571.38万	-2.42%
538	BIGTIMEBig Time	$0.00538	$0.00571	$0.00519	$16.42万	$999.94万	-5.45%
527	MEMagic Eden	$0.04321	$0.04551	$0.04153	$17.40万	$584.89万	-4.76%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4233	$0.4385	$0.3973	$228.47万	$4.13亿	-3.29%
455	RONINRONIN	$0.0449	$0.0465	$0.0429	$24.68万	—	-2.60%
267	KAITOKAITO	$0.2029	$0.2136	$0.1951	$53.40万	$4,981.99万	-4.65%
682	USDEBUSDEB	$6.48	$6.67	$6.36	$9,958.77	—	-2.41%
582	MSFTBMSFTB	$537.22	$538.00	$526.30	$12.10万	—	1.37%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
71	PENGUPudgy Penguins	$0.006238	$0.006444	$0.005925	$338.74万	$3.97亿	-1.73%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
654	CTKShentu	$0.08	$0.0826	$0.0765	$5.31万	$1,180.64万	-2.56%