MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,396.16万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AIXBTaixbt by Virtuals	$0.01494	$0.01523	$0.01416	$17.34万	$1,278.36万	0.00%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
42	LTC莱特币	$51.54	$52.27	$49.26	$1,304.62万	$39.07亿	0.25%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.09万	—	-4.05%
524	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.63万	$1,222.84万	2.75%
529	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002868	$21.96万	$4,555.76万	-0.44%
580	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.48万	$997.71万	-0.36%
548	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.75万	$590.55万	0.75%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	TIACelestia	$0.4291	$0.4374	$0.3973	$262.12万	$4.23亿	2.31%
613	RONINRONIN	$0.0462	$0.047	$0.0429	$13.76万	—	1.76%
250	KAITOKAITO	$0.2061	$0.2091	$0.1951	$69.27万	$4,968.29万	-0.29%
674	USDEBUSDEB	$6.04	$6.65	$5.88	$4.71万	—	-9.04%
325	MSFTBMSFTB	$544.38	$547.55	$526.30	$50.00万	—	2.50%
370	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	PENGUPudgy Penguins	$0.006336	$0.006427	$0.005925	$443.26万	$3.97亿	0.51%
434	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
664	CTKShentu	$0.0822	$0.0842	$0.0765	$7.40万	$1,211.29万	2.24%