Lisk

LSK · 美元计价

$0.1812

≈ ￥1.1959

-10.30% (-$0.02)

更新于 2026-11-03 03:30:02

24H 最高

$0.2129

24H 最低

$0.1803

今日开盘

$0.202

24H 成交量

$438.21万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01581	$21.63万	$1,366.30万	-3.53%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.05	$56.22	$53.82	$737.26万	$40.96亿	-2.03%
663	FWDIBFWDIB	$6.09	$6.47	$6.06	$4.83万	—	-4.25%
443	PIXELPixels	$0.00406	$0.00434	$0.00403	$26.29万	$1,229.32万	-5.36%
524	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003097	$18.06万	$4,790.49万	-2.11%
414	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$29.67万	$1,235.34万	-1.03%
572	MEMagic Eden	$0.05118	$0.05546	$0.05099	$13.62万	$690.30万	-6.64%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4459	$0.4776	$0.4441	$298.93万	$4.43亿	-4.78%
510	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.48万	—	-2.00%
513	KAITOKAITO	$0.2315	$0.2416	$0.2307	$19.27万	$5,593.56万	-2.28%
629	USDEBUSDEB	$7.52	$8.87	$7.44	$9.45万	—	-10.16%
190	MSFTBMSFTB	$517.77	$529.87	$515.79	$81.31万	—	-1.41%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.007005	$0.007364	$0.006954	$270.56万	$4.41亿	-2.70%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.63万	$1,328.89万	-3.56%