Liquity
LQTY · 美元计价
$0.1616
≈ ￥1.0666
-0.49% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.1657
24H 最低
$0.1564
今日开盘
$0.1624
24H 成交量
$26.45万
流通市值
$1,581.73万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AIXBTaixbt by Virtuals
|
$0.01417 | $0.01442 | $0.01357 | $23.48万 | $1,205.45万 | -0.98% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,929.65万 | $37.34亿 | -1.43% |
| 607 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $5.84万 | — | -4.05% |
| 247 |
PIXELPixels
|
$0.00394 | $0.00409 | $0.00378 | $56.73万 | $1,168.99万 | -3.67% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002787 | $0.0002894 | $0.000271 | $27.22万 | $4,344.51万 | -2.86% |
| 517 |
BIGTIMEBig Time
|
$0.00491 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.58% |
| 353 |
MEMagic Eden
|
$0.0419 | $0.04312 | $0.04028 | $34.21万 | $554.92万 | -1.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,249.94万 | $4.06亿 | 2.44% |
| 306 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $41.18万 | — | -2.77% |
| 338 |
KAITOKAITO
|
$0.2031 | $0.2063 | $0.1957 | $36.48万 | $4,882.43万 | 0.05% |
| 615 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $523.91万 | $3.81亿 | -1.88% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |