Kite
KITE · 美元计价
$0.1291
≈ ￥0.85206
3.61% ($0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1245
今日开盘
$0.1246
24H 成交量
$205.76万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $17.32万 | $1,219.57万 | -1.63% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.68 | $50.11 | $48.14 | $1,368.37万 | $37.15亿 | -0.27% |
| 530 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.17万 | — | -5.82% |
| 427 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.85万 | $1,155.94万 | -3.32% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002714 | $0.0002845 | $0.0002669 | $22.08万 | $4,255.47万 | -2.44% |
| 537 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -2.24% |
| 338 |
MEMagic Eden
|
$0.04043 | $0.04284 | $0.04019 | $33.11万 | $558.69万 | -3.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 53 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $789.97万 | $3.98亿 | -11.48% |
| 438 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $19.95万 | — | -0.95% |
| 326 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.73万 | $4,946.93万 | -1.18% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.63万 | — | -14.03% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $394.74万 | $3.83亿 | -2.07% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.50万 | $1,235.54万 | -0.84% |