币种脉动
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-03 10:15:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,577.81万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.23 -3.36% Mira Network $0.0384 -3.59% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Home $0.00522 +1.16% Multichain $0.834 -11.18% yearn.financeYFI $1922 -2.59% APROAT $0.125 +0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 AIXBT AIXBTaixbt by Virtuals $0.01576 $0.01673 $0.01573 $21.69万 $1,366.30万 -4.66%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
53 LTC LTCLitecoin $53.91 $56.22 $53.60 $739.69万 $40.96亿 -3.49%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.80万 — -4.85%
438 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402 $26.73万 $1,229.32万 -5.80%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003118 $0.0003229 $0.0003068 $17.87万 $4,790.49万 -3.02%
431 BIGTIME BIGTIMEBig Time $0.00661 $0.0069 $0.00661 $27.51万 $1,235.34万 -1.20%
522 ME MEMagic Eden $0.04969 $0.0552 $0.04969 $18.49万 $690.30万 -9.57%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
91 TIA TIACelestia $0.4409 $0.4755 $0.4388 $301.03万 $4.43亿 -6.33%
591 RONIN RONINRONIN $0.049 $0.0516 $0.0485 $12.82万 — -4.67%
501 KAITO KAITOKAITO $0.2308 $0.2416 $0.2285 $20.36万 $5,593.56万 -3.71%
640 USDEB USDEBUSDEB $7.73 $8.83 $7.44 $8.86万 — -11.46%
162 MSFTB MSFTBMSFTB $508.66 $529.87 $505.88 $105.09万 — -2.85%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
95 PENGU PENGUPudgy Penguins $0.006937 $0.007364 $0.006879 $292.03万 $4.41亿 -4.54%
389 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
674 CTK CTKShentu $0.0889 $0.0934 $0.0888 $3.91万 $1,328.89万 -4.51%

相关站点

共 40 个
Litecoin _加密货币行情 Quant _数字货币市值 BNCB _数字货币市值 Tether Gold _加密货币行情 Injective _BTC行情 SKHYB _数字货币市值 SNDKB _加密货币行情 NVDAB _BTC行情 First Digital _比特币 TONToken _数字货币市值 PAX Gold _比特币行情 Hyperliquid _币种排行 Chainlink _加密货币行情 MSTRB _以太坊ETH价格 XRP _以太坊ETH价格 Near Protocol _数字货币市值 THORChain _以太坊ETH价格 SKHYB _BTC行情 Aptos _数字货币市值 Internet _BTC行情 BitTensor _比特币行情 RedStone _加密货币行情 SKHYB _以太坊ETH价格 Tether Gold _加密货币行情 1000CAT _币种排行 INTWB _比特币行情 Pump.fun _以太坊ETH价格 Hedera _数字货币市值 Worldcoin _BTC行情 Bitcoin Cash _加密货币行情 Caldera _加密货币行情 TQQQB _BTC行情 MUB _加密货币行情 SKHYB _加密货币行情 Arbitrum _比特币行情 Uniswap _币种排行 LayerZero _比特币行情 Haedal _比特币行情 BNB _比特币行情 NFPrompt _比特币行情