IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-2.81% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.000729

24H 最低

$0.000691

今日开盘

$0.000713

24H 成交量

$57.34万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.40万	$1,366.30万	-4.00%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.83	$56.22	$53.82	$756.60万	$40.96亿	-2.92%
665	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.71万	—	-4.23%
451	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.85万	$1,229.32万	-5.54%
529	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003103	$17.91万	$4,790.49万	-2.66%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.32万	$1,235.34万	-0.89%
575	MEMagic Eden	$0.05131	$0.05546	$0.05121	$13.00万	$690.30万	-7.35%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4465	$0.4776	$0.445	$298.60万	$4.43亿	-5.48%
508	RONINRONIN	$0.049	$0.0519	$0.0489	$19.85万	—	-2.78%
498	KAITOKAITO	$0.2313	$0.2416	$0.2307	$20.64万	$5,593.56万	-3.14%
626	USDEBUSDEB	$7.53	$8.87	$7.51	$9.34万	—	-10.99%
208	MSFTBMSFTB	$518.97	$529.87	$518.97	$74.47万	—	-1.19%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006954	$270.00万	$4.41亿	-3.71%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
660	CTKShentu	$0.09	$0.0934	$0.0898	$5.46万	$1,328.89万	-3.33%