INTWB

INTWB · 美元计价

$6.52

≈ ￥43.032

-15.54% (-$1.20)

更新于 2026-11-03 17:05:02

24H 最高

$7.81

24H 最低

$6.14

今日开盘

$7.72

24H 成交量

$523.32万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.82万	$1,366.30万	-2.71%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.95	$55.31	$53.45	$750.77万	$40.96亿	-2.30%
648	FWDIBFWDIB	$6.03	$6.47	$5.90	$7.78万	—	-5.63%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.78%
496	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.000306	$20.31万	$4,790.49万	-2.83%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4388	$0.464	$0.4347	$303.21万	$4.43亿	-4.96%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.089	$0.0926	$0.0881	$3.98万	$1,328.89万	-2.41%