Gitcoin
GTC · 美元计价
$0.14093
≈ ￥0.930138
-9.64% (-$0.02)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.13979
今日开盘
$0.15597
24H 成交量
$84.96万
流通市值
$1,441.89万
24H 涨跌额
(-$0.02)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AIXBTaixbt by Virtuals
|
$0.01367 | $0.01458 | $0.01365 | $17.95万 | $1,219.57万 | -4.07% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.49 | $50.11 | $47.38 | $1,421.97万 | $37.15亿 | -3.89% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.89% |
| 320 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.48万 | $1,155.94万 | -6.65% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0002653 | $0.0002845 | $0.0002649 | $24.81万 | $4,255.47万 | -5.32% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.53万 | $905.41万 | -6.61% |
| 342 |
MEMagic Eden
|
$0.03963 | $0.04284 | $0.03961 | $32.87万 | $558.69万 | -5.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3667 | $0.4239 | $0.3613 | $929.62万 | $3.98亿 | -11.23% |
| 455 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0405 | $18.83万 | — | -4.47% |
| 271 |
KAITOKAITO
|
$0.1948 | $0.2096 | $0.1939 | $43.71万 | $4,946.93万 | -5.53% |
| 581 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.80万 | — | -17.09% |
| 266 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.98万 | — | 1.06% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.005643 | $0.00625 | $0.005622 | $487.05万 | $3.83亿 | -7.87% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 587 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.32万 | $1,235.54万 | -3.56% |