GSB

GSB · 美元计价

$894.31

≈ ￥5902.45

-0.70% (-$6.30)

更新于 2026-11-03 14:45:03

24H 最高

$915.97

24H 最低

$894.31

今日开盘

$900.61

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AIXBTaixbt by Virtuals	$0.01567	$0.01634	$0.01566	$21.14万	$1,366.30万	-3.45%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.58万	—	-5.04%
445	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.43万	$1,229.32万	-4.73%
498	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003219	$0.0003068	$20.59万	$4,790.49万	-3.12%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$29.87万	$1,235.34万	-2.38%
515	MEMagic Eden	$0.05052	$0.05382	$0.0496	$19.03万	$690.30万	-5.66%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.42万	—	-3.57%
351	KAITOKAITO	$0.2274	$0.2389	$0.2268	$38.55万	$5,593.56万	-3.48%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.72%
162	MSFTBMSFTB	$506.56	$529.87	$505.88	$104.36万	—	-3.22%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.006847	$0.007237	$0.006846	$295.13万	$4.41亿	-4.09%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%