GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-4.75% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$16.18万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.91	$56.22	$53.60	$739.69万	$40.96亿	-3.49%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.73万	$1,229.32万	-5.80%
532	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-3.02%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4409	$0.4755	$0.4388	$301.03万	$4.43亿	-6.33%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
640	USDEBUSDEB	$7.73	$8.83	$7.44	$8.86万	—	-11.46%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.09万	—	-2.85%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$292.03万	$4.41亿	-4.54%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
674	CTKShentu	$0.0889	$0.0934	$0.0888	$3.91万	$1,328.89万	-4.51%