Moonbeam

GLMR · 美元计价

$0.007812

≈ ￥0.051559

-2.03% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007974

24H 成交量

$134.10万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.38万	$1,366.30万	-3.46%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.87	$55.31	$53.45	$773.68万	$40.96亿	-2.30%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.68万	$1,229.32万	-4.72%
500	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003064	$20.48万	$4,790.49万	-3.03%
418	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$29.81万	$1,235.34万	-3.11%
525	MEMagic Eden	$0.05036	$0.05365	$0.0496	$18.29万	$690.30万	-5.75%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4392	$0.4641	$0.4351	$310.49万	$4.43亿	-5.22%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.38万	—	-2.99%
357	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.45万	$5,593.56万	-3.06%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
163	MSFTBMSFTB	$505.21	$529.87	$505.02	$105.13万	—	-3.43%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	PENGUPudgy Penguins	$0.006853	$0.007237	$0.00683	$301.67万	$4.41亿	-4.63%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.10万	$1,328.89万	-3.17%