Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 13:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01584	$0.01651	$0.0157	$21.75万	$1,366.30万	-4.06%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.91	$55.93	$53.45	$796.56万	$40.96亿	-3.54%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-5.62%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.37万	$1,229.32万	-5.12%
471	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.00%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.42万	$1,235.34万	-2.66%
511	MEMagic Eden	$0.05068	$0.05446	$0.0496	$19.54万	$690.30万	-6.91%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4399	$0.4709	$0.4351	$314.40万	$4.43亿	-6.48%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,593.56万	-3.68%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.21%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.0898	$0.0927	$0.0881	$4.07万	$1,328.89万	-3.13%