FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.19万	$1,366.30万	-3.58%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.02	$56.22	$53.60	$749.11万	$40.96亿	-2.74%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.57%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.02万	$1,229.32万	-4.65%
529	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.73%
438	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	0.45%
550	MEMagic Eden	$0.05074	$0.05521	$0.05027	$16.92万	$690.30万	-7.22%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4445	$0.4765	$0.4406	$298.43万	$4.43亿	-5.99%
505	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.58%
499	KAITOKAITO	$0.2327	$0.2416	$0.2285	$20.55万	$5,593.56万	-2.47%
632	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
152	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.007018	$0.007364	$0.006879	$298.38万	$4.41亿	-3.13%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
677	CTKShentu	$0.0902	$0.0934	$0.0888	$3.83万	$1,328.89万	-2.59%