Enso
ENSO · 美元计价
$0.397
≈ ￥2.6202
-7.24% (-$0.03)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.393
今日开盘
$0.428
24H 成交量
$42.15万
流通市值
$873.27万
24H 涨跌额
(-$0.03)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 555 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.77万 | $905.41万 | -8.15% |
| 346 |
MEMagic Eden
|
$0.03922 | $0.04267 | $0.03901 | $31.65万 | $558.69万 | -7.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |
| 449 |
RONINRONIN
|
$0.0404 | $0.0431 | $0.0401 | $19.02万 | — | -6.05% |
| 270 |
KAITOKAITO
|
$0.1937 | $0.2096 | $0.1923 | $43.97万 | $4,946.93万 | -7.23% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 280 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $42.31万 | — | 0.45% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 60 |
PENGUPudgy Penguins
|
$0.005426 | $0.006219 | $0.00539 | $604.29万 | $3.83亿 | -12.37% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |