Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-7.42% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02373

24H 成交量

$60.13万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIXBTaixbt by Virtuals	$0.01594	$0.01673	$0.01573	$22.31万	$1,366.30万	-3.28%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.97	$56.22	$53.60	$751.16万	$40.96亿	-2.91%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
442	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.31万	$1,229.32万	-4.87%
514	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.85%
420	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.68万	$1,235.34万	0.00%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.448	$0.4776	$0.4406	$298.48万	$4.43亿	-5.05%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-2.19%
496	KAITOKAITO	$0.2329	$0.2416	$0.2285	$21.20万	$5,593.56万	-2.35%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.83万	—	-8.21%
159	MSFTBMSFTB	$507.56	$529.87	$505.88	$109.16万	—	-3.31%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	PENGUPudgy Penguins	$0.007023	$0.007364	$0.006879	$296.11万	$4.41亿	-2.90%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.44%