Compound

COMP · 美元计价

$20.28

≈ ￥133.848

-1.36% (-$0.28)

更新于 2026-11-03 01:05:02

24H 最高

$20.61

24H 最低

$20.10

今日开盘

$20.56

24H 成交量

$45.59万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.0161	$0.01673	$0.01606	$21.18万	$1,425.15万	-3.42%
479	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.62	$56.22	$54.31	$708.77万	$42.05亿	-1.82%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
470	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.53万	$1,291.79万	-3.70%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.47%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.97万	$1,254.69万	-0.87%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.22万	$743.92万	-6.40%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.455	$0.4776	$0.4525	$256.96万	$4.69亿	-4.49%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.07万	—	-0.99%
506	KAITOKAITO	$0.2349	$0.2416	$0.2336	$18.74万	$5,771.19万	-1.80%
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
215	MSFTBMSFTB	$522.35	$529.87	$521.49	$69.09万	—	-0.48%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.0071	$0.007364	$0.00707	$263.42万	$4.57亿	-2.39%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%