Nervos Network

CKB · 美元计价

$0.001191

≈ ￥0.0078606

-2.93% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001227

24H 成交量

$13.87万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01621	$0.01673	$0.01606	$21.20万	$1,425.15万	-2.82%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.77	$56.22	$54.31	$707.80万	$42.05亿	-1.60%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.52万	—	-1.57%
466	PIXELPixels	$0.0042	$0.00435	$0.00417	$22.67万	$1,291.79万	-3.00%
529	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003229	$0.0003146	$16.72万	$4,899.45万	-0.94%
410	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.44%
588	MEMagic Eden	$0.05245	$0.0558	$0.0522	$11.16万	$743.92万	-6.00%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4564	$0.4776	$0.4533	$256.70万	$4.69亿	-4.08%
522	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.29万	—	-0.40%
508	KAITOKAITO	$0.2361	$0.2416	$0.2336	$18.58万	$5,771.19万	-1.54%
626	USDEBUSDEB	$8.03	$8.87	$7.90	$8.96万	—	-5.08%
221	MSFTBMSFTB	$524.48	$529.87	$521.49	$64.96万	—	-0.02%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.007117	$0.007364	$0.00707	$262.84万	$4.57亿	-2.15%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
657	CTKShentu	$0.0911	$0.0936	$0.0905	$5.54万	$1,367.68万	-2.04%