Chromia

CHR · 美元计价

$0.01557

≈ ￥0.102762

-3.83% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.54	$56.22	$54.31	$709.56万	$42.05亿	-1.98%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
468	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.73万	$1,291.79万	-3.70%
529	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003229	$0.0003146	$16.60万	$4,899.45万	-1.34%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.93万	$1,254.69万	-0.87%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.23万	$743.92万	-6.40%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4547	$0.4776	$0.4525	$256.54万	$4.69亿	-4.42%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.08万	—	-0.79%
506	KAITOKAITO	$0.2344	$0.2416	$0.2336	$18.75万	$5,771.19万	-2.13%
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
215	MSFTBMSFTB	$521.36	$529.87	$521.29	$69.47万	—	-0.67%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.007094	$0.007364	$0.00707	$261.34万	$4.57亿	-2.50%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
657	CTKShentu	$0.0911	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.94%