BOOK OF MEME

BOME · 美元计价

$0.0005786

≈ ￥0.00381876

-3.74% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006011

24H 成交量

$46.43万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.08万	$1,366.30万	-3.53%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.01	$56.22	$53.60	$741.96万	$40.96亿	-2.19%
663	FWDIBFWDIB	$6.05	$6.47	$6.00	$4.98万	—	-4.57%
444	PIXELPixels	$0.00405	$0.00434	$0.00402	$26.68万	$1,229.32万	-5.81%
513	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$19.29万	$4,790.49万	-2.20%
418	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.51万	$1,235.34万	-1.48%
569	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.37万	$690.30万	-7.21%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.446	$0.4776	$0.4406	$327.55万	$4.43亿	-4.84%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.76万	—	-2.00%
514	KAITOKAITO	$0.2314	$0.2416	$0.2285	$19.20万	$5,593.56万	-2.45%
630	USDEBUSDEB	$7.61	$8.87	$7.44	$9.54万	—	-8.97%
191	MSFTBMSFTB	$514.67	$529.87	$513.90	$83.68万	—	-1.96%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.006981	$0.007364	$0.006879	$286.01万	$4.41亿	-3.03%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
667	CTKShentu	$0.0897	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.13%