Avalanche

AVAX · 美元计价

$8.385

≈ ￥55.341

-2.74% (-$0.24)

更新于 2026-11-03 06:45:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.621

24H 成交量

$1,573.44万

流通市值

$35.47亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.47万	$1,366.30万	-3.17%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.84	$56.22	$53.60	$738.65万	$40.96亿	-2.48%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.29万	$1,229.32万	-3.98%
526	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
423	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.58万	$1,235.34万	0.59%
555	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.35万	$690.30万	-7.37%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$297.57万	$4.43亿	-5.87%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-1.80%
497	KAITOKAITO	$0.2323	$0.2416	$0.2285	$21.05万	$5,593.56万	-2.02%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$297.72万	$4.41亿	-2.51%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%