Astar

ASTR · 美元计价

$0.005628

≈ ￥0.037145

-3.00% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005802

24H 成交量

$6.81万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.28%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.04	$56.22	$53.60	$738.02万	$40.96亿	-3.22%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.84万	$1,229.32万	-5.32%
532	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.76%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
540	MEMagic Eden	$0.05035	$0.0552	$0.05012	$17.33万	$690.30万	-8.44%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TIACelestia	$0.4422	$0.4755	$0.4406	$296.50万	$4.43亿	-6.73%
549	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.58万	—	-4.45%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.29%
638	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
160	MSFTBMSFTB	$508.38	$529.87	$505.88	$106.39万	—	-2.88%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006879	$296.95万	$4.41亿	-4.35%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%