Aster

ASTER · 美元计价

$0.6892

≈ ￥4.5487

-1.36% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.7032

24H 最低

$0.6891

今日开盘

$0.6987

24H 成交量

$544.10万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AIXBTaixbt by Virtuals	$0.01594	$0.01673	$0.01592	$22.02万	$1,366.30万	-4.49%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.13	$56.22	$54.07	$718.33万	$40.96亿	-2.77%
671	FWDIBFWDIB	$6.22	$6.47	$6.19	$3.64万	—	-2.51%
463	PIXELPixels	$0.00411	$0.00435	$0.0041	$23.73万	$1,229.32万	-5.08%
529	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003229	$0.0003122	$16.98万	$4,790.49万	-2.41%
417	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.40万	$1,235.34万	-1.60%
578	MEMagic Eden	$0.05149	$0.05564	$0.05138	$12.14万	$690.30万	-7.46%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4496	$0.4776	$0.4476	$283.51万	$4.43亿	-5.13%
527	RONINRONIN	$0.0495	$0.0519	$0.0495	$17.22万	—	-1.98%
507	KAITOKAITO	$0.2325	$0.2416	$0.2317	$19.19万	$5,593.56万	-2.96%
628	USDEBUSDEB	$7.92	$8.87	$7.90	$9.03万	—	-6.38%
214	MSFTBMSFTB	$520.62	$529.87	$520.25	$71.21万	—	-0.86%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENGUPudgy Penguins	$0.007013	$0.007364	$0.00701	$268.96万	$4.41亿	-3.44%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
658	CTKShentu	$0.0904	$0.0936	$0.0903	$5.37万	$1,328.89万	-3.11%