AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.08万	$1,366.30万	-3.11%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.94	$56.22	$53.60	$748.06万	$40.96亿	-2.74%
665	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.03万	—	-4.88%
443	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.98万	$1,229.32万	-5.12%
513	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$19.80万	$4,790.49万	-1.74%
424	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$29.27万	$1,235.34万	-0.74%
565	MEMagic Eden	$0.05093	$0.05546	$0.05027	$15.36万	$690.30万	-7.15%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.447	$0.4776	$0.4406	$297.62万	$4.43亿	-4.75%
512	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.90万	—	-2.19%
499	KAITOKAITO	$0.2321	$0.2416	$0.2285	$21.16万	$5,593.56万	-2.19%
635	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
161	MSFTBMSFTB	$507.62	$529.87	$505.88	$109.11万	—	-3.30%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	PENGUPudgy Penguins	$0.006984	$0.007364	$0.006879	$295.71万	$4.41亿	-3.11%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.0897	$0.0934	$0.0888	$4.46万	$1,328.89万	-3.24%