Aptos

APT · 美元计价

$0.6271

≈ ￥4.1389

0.05% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6268

24H 成交量

$268.14万

流通市值

$5.48亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01597	$0.01673	$0.01573	$22.62万	$1,366.30万	-2.80%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.06	$56.22	$53.60	$743.82万	$40.96亿	-2.44%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
440	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.48万	$1,229.32万	-4.19%
513	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-1.60%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.74万	$1,235.34万	-0.15%
556	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4496	$0.4776	$0.4406	$300.73万	$4.43亿	-4.93%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$20.97万	$5,593.56万	-2.02%
636	USDEBUSDEB	$7.7	$8.87	$7.44	$9.92万	—	-7.90%
157	MSFTBMSFTB	$506.49	$529.87	$505.88	$112.57万	—	-3.60%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	PENGUPudgy Penguins	$0.007027	$0.007364	$0.006879	$299.31万	$4.41亿	-2.81%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.66万	$1,328.89万	-3.01%