API3

API3 · 美元计价

$0.2273

≈ ￥1.5002

-2.19% (-$0.01)

更新于 2026-11-03 05:00:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.22万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.88万	$1,366.30万	-4.06%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.82	$56.22	$53.60	$747.21万	$40.96亿	-2.96%
664	FWDIBFWDIB	$6	$6.47	$5.99	$5.02万	—	-5.81%
442	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.94万	$1,229.32万	-5.35%
513	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$19.85万	$4,790.49万	-2.36%
422	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.39万	$1,235.34万	-1.48%
565	MEMagic Eden	$0.05085	$0.05546	$0.05027	$15.32万	$690.30万	-7.43%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4445	$0.4776	$0.4406	$298.95万	$4.43亿	-5.57%
512	RONINRONIN	$0.0488	$0.0519	$0.0485	$19.86万	—	-2.98%
499	KAITOKAITO	$0.2309	$0.2416	$0.2285	$21.01万	$5,593.56万	-3.02%
634	USDEBUSDEB	$7.64	$8.87	$7.44	$9.82万	—	-8.61%
160	MSFTBMSFTB	$507.94	$529.87	$505.88	$108.38万	—	-3.24%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
92	PENGUPudgy Penguins	$0.00696	$0.007364	$0.006879	$294.20万	$4.41亿	-3.65%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%